indian share market

	Company	Watching since		% Change	Today's price
		Date	Price
	Aarti Drugs Ltd	12/12/07	91.15	-37.52	56.95
	Aarti Ind. Ltd	15/12/07	42.95	9.90	47.20
	Abhishek Industr	15/12/07	32.40	-51.82	15.61
	Adhunik Metaliks	11/12/07	212.85	-43.88	119.45
	Adlabs Films Ltd.	29/12/07	1,414.05	-60.05	564.90
	Alembic Ltd.	30/03/08	47.55	-5.78	44.80
	Allahabad Bank	14/12/07	121.30	-44.64	67.15
	Alok Industries Ltd.	23/03/08	53.35	-21.37	41.95
	Alps Industries	15/12/07	65.80	-58.13	27.55
	Ambica Agarbathi	11/12/07	20.35	-35.63	13.10
	Andhra Petro	31/03/08	21.40	-7.94	19.70
	Apollo Tyres	30/12/07	49.90	-29.96	34.95
	Arham Plastics L	13/12/07	25.58	-55.36	11.42
	Arvind Mills Ltd	15/12/07	83.60	-56.22	36.60
	Axis Bank Ltd.	30/05/08	794.05	-4.31	759.80
	Bank of Maharash	14/12/07	82.90	-57.06	35.60
	Bhagyanagar India Lt	05/04/08	39.75	-45.41	21.70
	Bharti Airtel	29/03/08	825.70	2.39	845.45
	Ceat Ltd.	29/04/08	139.35	-40.01	83.60
	Central Bank	30/03/08	90.40	-28.43	64.70
	Central India Poly.	11/12/07	12.92	0.00	12.92
	Chambal Fertilis	18/04/08	70.05	17.84	82.55
	Cipla	14/03/08	205.35	13.81	233.70
	Colgate Palm.	30/12/07	400.95	5.60	423.40
	Compact Disc (In	13/01/08	104.00	-24.04	79.00
	Confidence Petroleum	22/05/08	20.95	-33.70	13.89
	Consoli. Fibres	11/12/07	1.59	0.00	1.59
	Cosmo Films	31/03/08	85.00	16.71	99.20
	Cubex Tubings Lt	05/04/08	47.50	17.26	55.70
	DCW Ltd.	13/12/07	31.25	-43.68	17.60
	DLF Ltd.	25/03/08	678.65	-16.30	568.05
	Dabur India	14/12/07	119.50	-23.43	91.50
	Development Cred	08/01/08	149.50	-60.97	58.35
	Dish TV India Ltd.	11/12/07	91.50	-59.45	37.10
	Elgi Equipments	29/04/08	63.45	-18.28	51.85
	Essar Oil Ltd.	13/12/07	295.30	-20.56	234.60
	Essar Steel	11/12/07	63.50	-18.43	51.80
	Exide Inds.	17/12/07	75.10	-4.13	72.00
	FDC Ltd.	12/12/07	41.00	-9.39	37.15
	Falcon Tyres Ltd	04/04/08	140.30	11.69	156.70
	Fenoplast LImite	13/12/07	33.70	-37.98	20.90
	Ferro Alloys	11/12/07	33.15	-20.51	26.35
	Fertilisers & Ch	16/04/08	27.40	6.20	29.10
	Finolex Cables	03/01/08	123.85	-56.00	54.50
	Finolex Industri	11/12/07	95.45	-37.56	59.60
	G V Films	31/03/08	5.72	-33.92	3.78
	GIC Housing Fi	15/12/07	83.35	-31.85	56.80
	GMR Infrastructure L	12/12/07	243.95	-56.32	106.55
	GTN Textiles	14/12/07	23.50	-41.49	13.75
	GVK Power & Infrastr	22/05/08	54.60	-23.08	42.00
	Gabriel India	17/12/07	28.45	-47.94	14.81
	Geojit Financial Ser	16/04/08	44.90	8.91	48.90
	Glenmark Pharma	22/12/07	579.15	8.14	626.30
	Grasim Inds.	20/04/08	2,568.60	-19.42	2,069.80
	Guj. Borosil Ltd	31/03/08	11.00	-7.27	10.20
	Guj. Fluorochemi	27/03/08	183.50	3.51	189.95
	GujaratStatePetronet	13/04/08	62.30	2.49	63.85
	HCL Infosystem	30/12/07	272.50	-54.86	123.00
	HCL Technologies	16/04/08	260.50	-10.21	233.90
	HDFC	31/05/08	2,569.15	0.04	2,570.10
	HDFC Bank	31/05/08	1,357.85	-3.62	1,308.70
	Harig Crankshaft	12/12/07	3.71	-47.98	1.93
	Hawkins Cookers	16/12/07	208.90	-18.86	169.50
	Hazoor Multi Project	11/12/07	23.65	-54.38	10.79
	Hind. Sanitary	20/05/08	49.55	-15.74	41.75
	Hindalco Indus.	20/04/08	186.35	-22.46	144.50
	Hotel Leela Ven.	04/04/08	40.00	-16.63	33.35
	IDBI Ltd	02/01/08	174.10	-46.41	93.30
	IDFC	02/01/08	232.10	-54.61	105.35
	IFCI Ltd.	26/03/08	43.10	18.33	51.00
	ITC Ltd.	30/12/07	205.50	-5.99	193.20
	Impex Ferro Tech Ltd	31/03/08	24.55	20.98	29.70
	Indian Bank	13/01/08	199.95	-38.51	122.95
	Indian Oil Corp	26/03/08	463.30	-4.35	443.15
	Indo Rama Synth.	13/04/08	64.20	-51.71	31.00
	Indus Networks L	14/03/08	4.25	5.65	4.49
	JB Chemicals&Pharma	14/12/07	78.15	-41.65	45.60
	Jaiprakash Hydro-Pwr	11/12/07	116.70	-49.74	58.65
	Jay Bharat Marut	17/12/07	58.65	-28.64	41.85
	Kajaria Ceramics	13/12/07	34.40	-0.73	34.15
	Kanpur Plasti.	15/12/07	27.00	-29.44	19.05
	Khaitan Chemical	14/12/07	73.90	-31.19	50.85
	Kirloskar Ferrou	11/04/08	41.95	-24.67	31.60
	L & T	20/04/08	2,776.20	4.10	2,889.90
	LG Balakrishnan&Bros	30/12/07	43.55	-64.68	15.38
	Liberty Shoes Li	19/04/08	101.25	-26.91	74.00
	Linc Pen & Plast	15/12/07	54.35	-41.67	31.70
	Lloyds Steel	11/12/07	33.70	-60.92	13.17
	MSP Steel & Power Lt	11/12/07	67.25	-20.59	53.40
	MTNL	30/12/07	181.35	-40.17	108.50
	Mahi. & Mahi	06/03/08	696.50	-15.27	590.15
	Manali Petrochem	13/12/07	23.75	-49.73	11.94
	Mangalore Chem.	26/04/08	41.15	-42.89	23.50
	Mangalore Refine	11/12/07	139.05	-47.68	72.75
	Morgan Industria	15/12/07	10.61	-43.83	5.96
	Munjal Showa Ltd	30/12/07	61.20	-45.83	33.15
	NEPC India Lt	11/12/07	30.75	-59.32	12.51
	NIIT Ltd.	05/04/08	92.45	-1.14	91.40
	NIIT Technologies	05/04/08	106.55	15.02	122.55
	NTPC	28/12/07	241.95	-23.23	185.75
	Nagarjuna Fert.	11/12/07	82.45	-48.88	42.15
	Nahar Indust.Ent	11/12/07	118.35	-61.81	45.20
	National Fertili	19/04/08	53.65	11.46	59.80
	Net 4 India	09/04/08	60.35	14.00	68.80
	ONGC	06/03/08	987.90	11.69	1,103.40
	Orchid Chem & Ph	17/04/08	279.30	-8.75	254.85
	PNB Gilts Ltd.	14/12/07	42.65	-41.03	25.15
	Panacea Biotec L	09/03/08	308.00	-2.50	300.30
	Paramount Commun	13/12/07	39.00	-42.31	22.50
	PetronetLNG	26/03/08	65.45	-3.74	63.00
	Pfizer Ltd.	04/04/08	669.30	-9.15	608.05
	PhoenixLamps	21/05/08	166.05	-17.98	136.20
	Power Finance Co	20/04/08	154.15	-6.36	144.35
	Power Grid Corpo	14/12/07	145.65	-32.17	98.80
	Praj Industries	28/05/08	132.20	43.87	190.20
	Punj Lloyd	20/04/08	340.35	-11.78	300.25
	Punj. NationlBak	09/03/08	499.75	3.40	516.75
	RDB Industries	09/03/08	138.55	-12.88	120.70
	Raghunath Intern	06/03/08	10.80	-19.17	8.73
	Rajesh Exports L	31/03/08	78.30	-31.16	53.90
	Rallis India	16/04/08	432.50	24.86	540.00
	Rama Petrochem	13/12/07	27.10	-57.90	11.41
	Rama Pulp & Pap.	15/12/07	48.25	-53.89	22.25
	Rashtriya Chem&Fert.	24/01/08	100.95	-29.22	71.45
	Reliance Capital	05/01/08	2,766.05	-47.89	1,441.45
	Reliance Chemote	11/12/07	98.75	-48.46	50.90
	Reliance Energy Ltd.	11/12/07	1,945.65	-43.34	1,102.40
	Reliance Ind.Inf	11/12/07	1,849.30	-49.05	942.15
	Reliance Inds.	11/12/07	2,878.75	-19.20	2,326.00
	Reliance Natural Res	11/12/07	172.90	-39.42	104.75
	Reliance Petroleum	11/12/07	227.70	-26.75	166.80
	Reliance Power L	05/01/08	450.00	-62.18	170.20
	RelianceCommu.Ltd	11/12/07	739.80	-38.57	454.45
	Rohit Ferro-Tech	25/03/08	60.55	127.25	137.60
	Rolta India	18/04/08	310.45	-3.77	298.75
	STL Global Ltd.	21/04/08	25.15	-40.32	15.01
	Safari Indus.	21/04/08	43.10	-36.66	27.30
	Sah Petroleums Ltd.	18/12/07	24.35	-36.55	15.45
	Sanwaria Agro Oi	13/01/08	154.95	-33.17	103.55
	Shrenuj & Co	16/12/07	61.40	-30.13	42.90
	Silverline Tech.	11/12/07	145.84	-87.38	18.40
	Soma Textiles	15/12/07	41.60	-28.13	29.90
	Sonata Software	14/12/07	53.80	-44.42	29.90
	South Asian Petroch.	13/12/07	26.50	-45.28	14.50
	Spice Communications	29/04/08	40.40	84.41	74.50
	Steel Authority	30/12/07	279.50	-47.44	146.90
	Steel Str.Wheels	12/04/08	173.00	-31.79	118.00
	Sterlite Technologie	08/01/08	329.45	-40.66	195.50
	Strides Arcolab	02/03/08	159.65	8.74	173.60
	Sunflag Iron	22/05/08	22.35	-14.09	19.20
	Surana Telecom and P	13/12/07	42.00	-30.36	29.25
	Suven Life Sciences	28/12/07	60.95	-53.98	28.05
	Suzlon Energy Ltd.	26/04/08	277.10	-9.82	249.90
	TCFC Finance Ltd	16/04/08	42.65	-50.41	21.15
	TCI Ltd.	22/12/07	143.95	-42.69	82.50
	TVS Motor Co. Ltd.	19/04/08	37.45	-7.61	34.60
	Tasty Bite	09/04/08	43.70	-15.33	37.00
	Tata Power Co.	21/06/08	1,253.05	-14.06	1,076.90
	Tata Teleservices (M	11/12/07	58.40	-49.91	29.25
	Thermax Limited	25/02/08	643.60	-23.24	494.05
	Today's Writing	09/04/08	60.05	18.07	70.90
	Torrent Pharmac	22/12/07	198.05	-2.65	192.80
	Torrent Gujarat	11/12/07	11.90	-42.02	6.90
	Torrent Power Ltd.	11/12/07	170.30	-32.97	114.15
	UCO Bank	13/12/07	60.90	-37.85	37.85
	Vertex Spinning	15/12/07	20.45	-29.68	14.38
	Vijaya Bank	11/02/08	62.00	-35.56	39.95
	Vikash Metal & Power	11/12/07	34.20	-35.38	22.10
	Visesh Infotecnics L	16/12/07	37.00	-62.27	13.96
	YES Bank Ltd.	12/04/08	160.80	-11.38	142.50
	Zee Entertainment En	16/04/08	218.75	-3.41	211.30